S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4815.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04815000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 492.87 | 462.20 | 470.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C04815000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 507.77 | 479.50 | 486.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04815000 | 2024-04-18 3:20PM EDT | 2024-06-28 | 299.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240930C04815000 | 2024-04-22 2:10PM EDT | 2024-09-30 | 405.83 | 626.70 | 635.40 | 0.00 | - | - | 0 | 28.32% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04815000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 608 | 40.77% |
| SPXW240607P04815000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.80 | 0.90 | 1.00 | 0.00 | - | 7 | 71 | 26.36% |
| SPX240621P04815000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 3.90 | 4.50 | 4.70 | 0.00 | - | 146 | 448 | 21.79% |
| SPXW240628P04815000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 5.60 | 6.90 | 7.10 | 0.00 | - | 13 | 59 | 20.81% |
| SPXW240719P04815000 | 2024-05-24 10:12AM EDT | 2024-07-19 | 11.70 | 13.40 | 13.70 | 0.00 | - | 88 | 118 | 18.67% |
| SPXW240731P04815000 | 2024-05-17 2:43PM EDT | 2024-07-31 | 15.25 | 17.20 | 17.60 | 0.00 | - | 1 | 10 | 17.96% |
| SPX240816P04815000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 18.70 | 22.40 | 22.90 | 0.00 | - | 6 | 2,790 | 17.28% |
| SPXW240930P04815000 | 2024-05-07 9:41AM EDT | 2024-09-30 | 51.53 | 37.60 | 38.20 | 0.00 | - | 1 | 2 | 16.22% |
© 2024 Yahoo. All rights reserved.